Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 12:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.11. 17:0012.11. 17:00
13.11. 17:0014.11. 17:0018.11. 17:0021.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.11.2025 10:24:164712 080,003712 350,002712 500,002212 624,00212 800,0012 964,002017 920,00300,0000,0000,000
13.11.2025 10:23:304712 080,003712 350,002712 500,002212 624,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 10:23:2900,002712 080,001712 350,00712 500,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 10:23:2900,002712 080,001712 350,00712 500,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 10:23:2900,002712 080,001712 350,00712 500,00212 800,0012 980,002017 920,00300,0000,0000,000
13.11.2025 10:23:184712 080,003712 350,002712 500,002212 640,00212 800,0012 980,002017 920,00300,0000,0000,000
13.11.2025 10:23:184712 080,003712 350,002712 500,002212 640,00212 800,0012 980,002017 920,00300,0000,0000,000
13.11.2025 10:23:164712 080,003712 350,002712 500,002212 640,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 10:22:5000,002712 080,001712 350,00712 500,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 10:22:5000,002712 080,001712 350,00712 500,00212 800,0012 880,001017 920,00200,0000,0000,000
13.11.2025 10:22:464712 080,003712 350,002712 500,002212 540,00212 800,0012 880,001017 920,00200,0000,0000,000
13.11.2025 10:22:464712 080,003712 350,002712 500,002212 540,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 10:22:464712 080,003712 350,002712 500,002212 540,00212 800,0017 920,00100,0000,0000,0000,000
13.11.2025 10:22:444712 350,003712 500,003212 540,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:22:443712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:22:204712 350,003712 500,003212 542,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:22:204712 350,003712 500,003212 542,001212 800,001012 900,0012 932,002017 920,00300,0000,0000,000
13.11.2025 10:22:184712 350,003712 500,003212 542,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:22:183712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:22:044712 350,003712 500,003212 592,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:22:043712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:22:004712 350,003712 500,003212 640,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:21:593712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:21:284712 350,003712 500,003212 642,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:21:283712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:21:024712 350,003712 500,003212 742,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:21:023712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:21:023712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:21:023712 080,002712 350,001712 500,001212 800,001012 900,0012 932,002017 920,00300,0000,0000,000
13.11.2025 10:19:014712 350,003712 500,003212 592,001212 800,001012 900,0012 932,002017 920,00300,0000,0000,000
13.11.2025 10:19:014712 350,003712 500,003212 592,001212 800,001012 900,0012 932,002017 920,00300,0000,0000,000
13.11.2025 10:18:584712 350,003712 500,003212 592,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:18:583712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:18:583712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:18:583712 080,002712 350,001712 500,001212 800,001012 900,0012 922,002017 920,00300,0000,0000,000
13.11.2025 10:18:384712 350,003712 500,003212 582,001212 800,001012 900,0012 922,002017 920,00300,0000,0000,000
13.11.2025 10:18:364712 350,003712 500,003212 582,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:18:363712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:18:164712 350,003712 500,003212 682,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:18:144712 350,003712 500,003212 682,001212 800,001012 900,0013 024,002017 920,00300,0000,0000,000
13.11.2025 10:18:144712 350,003712 500,003212 682,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:18:133712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:16:454712 350,003712 500,003212 684,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:16:443712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:16:443712 080,002712 350,001712 500,001212 800,001012 900,0013 028,002017 920,00300,0000,0000,000
13.11.2025 10:16:324712 350,003712 500,003212 688,001212 800,001012 900,0013 028,002017 920,00300,0000,0000,000
13.11.2025 10:16:324712 350,003712 500,003212 688,001212 800,001012 900,0013 028,002017 920,00300,0000,0000,000
13.11.2025 10:15:594712 350,003712 500,003212 688,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:15:593712 080,002712 350,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
13.11.2025 10:15:144712 350,003712 500,003212 690,001212 800,001012 900,0017 920,00100,0000,0000,0000,000